일자	종가	등락	등락률(%)	거래량
09/19	349	0	0.00%	99,764
09/13	349	8	-2.24%	129,350
09/12	357	1	-0.28%	147,049
09/11	358	1	-0.28%	92,102
09/10	359	2	-0.55%	105,504
09/09	361	1	-0.28%	716,030
09/06	362	9	-2.43%	105,142
09/05	371	0	0.00%	381,737
09/04	371	7	-1.85%	114,140
09/03	378	0	0.00%	198,338