일자	종가	등락	등락률(%)	거래량
10/07	7,590	60	0.80%	68,082
10/04	7,530	440	6.21%	164,657
10/02	7,090	0	0.00%	21,899
09/30	7,090	70	-0.98%	29,276
09/27	7,160	140	-1.92%	49,521
09/26	7,300	50	0.69%	29,778
09/25	7,250	80	-1.09%	48,165
09/24	7,330	10	0.14%	61,495
09/23	7,320	40	-0.54%	78,150
09/20	7,360	420	6.05%	868,228