일자	종가	등락	등락률(%)	거래량
09/19	2,915	25	0.87%	49,442
09/13	2,890	130	4.71%	40,097
09/12	2,760	120	-4.17%	67,132
09/11	2,880	60	2.13%	29,327
09/10	2,820	230	-7.54%	129,867
09/09	3,050	50	1.67%	79,971
09/06	3,000	70	2.39%	54,458
09/05	2,930	160	-5.18%	55,544
09/04	3,090	115	3.87%	60,133
09/03	2,975	185	-5.85%	92,807