일자	종가	등락	등락률(%)	거래량
10/07	14,400	450	3.23%	177,691
10/04	13,950	530	3.95%	742,334
10/02	13,420	350	-2.54%	63,734
09/30	13,770	410	-2.89%	76,528
09/27	14,180	420	-2.88%	80,837
09/26	14,600	800	5.80%	1,145,652
09/25	13,800	250	1.85%	92,926
09/24	13,550	120	0.89%	69,534
09/23	13,430	340	-2.47%	176,947
09/20	13,770	290	-2.06%	180,578