일자	종가	등락	등락률(%)	거래량
09/19	12,190	10	-0.08%	36,957
09/13	12,200	80	-0.65%	46,008
09/12	12,280	250	2.08%	69,996
09/11	12,030	620	5.43%	419,836
09/10	11,410	270	2.42%	121,227
09/09	11,140	20	-0.18%	61,534
09/06	11,160	450	-3.88%	233,777
09/05	11,610	120	-1.02%	78,257
09/04	11,730	730	-5.86%	107,719
09/03	12,460	140	-1.11%	67,369