일자	종가	등락	등락률(%)	거래량
09/19	9,180	60	0.66%	8,796
09/13	9,120	40	0.44%	7,411
09/12	9,080	10	0.11%	26,066
09/11	9,070	120	1.34%	777,157
09/10	8,950	430	-4.58%	32,589
09/09	9,380	40	0.43%	9,159
09/06	9,340	30	0.32%	6,192
09/05	9,310	160	-1.69%	9,821
09/04	9,470	130	-1.35%	7,856
09/03	9,600	50	-0.52%	17,223