일자	종가	등락	등락률(%)	거래량
10/04	5,490	85	1.57%	340,069
10/02	5,405	1070	-16.53%	614,625
09/30	6,475	1340	-17.15%	544,405
09/27	7,815	1055	-11.89%	357,998
09/26	8,870	1210	-12.00%	115,872
09/25	10,080	195	-1.90%	42,273
09/24	10,275	1115	-9.79%	51,762
09/23	11,390	30	0.26%	11,181
09/20	11,360	200	-1.73%	31,493
09/19	11,560	1275	-9.93%	42,109