일자	종가	등락	등락률(%)	거래량
09/02	4,510	15	-0.33%	24,311
08/30	4,525	55	1.23%	34,894
08/29	4,470	90	-1.97%	44,744
08/28	4,560	80	1.79%	57,904
08/27	4,480	30	0.67%	46,624
08/26	4,450	60	-1.33%	54,088
08/23	4,510	50	-1.10%	86,644
08/22	4,560	140	-2.98%	166,203
08/21	4,700	185	4.10%	129,641
08/20	4,515	10	0.22%	180,336