일자	종가	등락	등락률(%)	거래량
09/02	1,744	22	1.28%	6,343
08/30	1,722	8	-0.46%	5,831
08/29	1,730	40	-2.26%	12,037
08/28	1,770	7	-0.39%	6,677
08/27	1,777	22	-1.22%	7,516
08/26	1,799	9	-0.50%	7,908
08/23	1,808	4	-0.22%	3,005
08/22	1,812	57	3.25%	4,721
08/21	1,755	63	-3.47%	11,956
08/20	1,818	2	-0.11%	8,510