일자	종가	등락	등락률(%)	거래량
09/02	6,750	60	0.90%	20,142
08/30	6,690	10	0.15%	10,682
08/29	6,680	10	-0.15%	8,713
08/28	6,690	100	-1.47%	36,280
08/27	6,790	10	0.15%	18,437
08/26	6,780	140	-2.02%	45,469
08/23	6,920	10	-0.14%	28,471
08/22	6,930	100	-1.42%	42,481
08/21	7,030	0	0.00%	12,551
08/20	7,030	20	-0.28%	10,398