일자	종가	등락	등락률(%)	거래량
09/02	2,530	50	-1.94%	4,264,032
08/30	2,580	165	6.83%	6,460,225
08/29	2,415	35	-1.43%	1,505,640
08/28	2,450	130	-5.04%	4,355,561
08/27	2,580	300	13.16%	1,034,271
08/26	2,280	25	-1.08%	35,558
08/23	2,305	35	-1.50%	71,022
08/22	2,340	20	-0.85%	75,175
08/21	2,360	5	-0.21%	30,973
08/20	2,365	5	0.21%	38,184