일자	종가	등락	등락률(%)	거래량
09/02	14,160	120	-0.84%	17,500
08/30	14,280	40	0.28%	12,310
08/29	14,240	30	0.21%	14,916
08/28	14,210	140	1.00%	34,502
08/27	14,070	200	1.44%	11,775
08/26	13,870	120	0.87%	45,531
08/23	13,750	0	0.00%	11,230
08/22	13,750	220	-1.57%	13,989
08/21	13,970	10	-0.07%	14,533
08/20	13,980	20	0.14%	18,530