일자	종가	등락	등락률(%)	거래량
09/02	378	15	4.13%	366,855
08/30	363	3	-0.82%	127,960
08/29	366	4	-1.08%	115,685
08/28	370	15	4.23%	158,728
08/27	355	6	-1.66%	227,033
08/26	361	1	-0.28%	158,973
08/23	362	5	-1.36%	207,980
08/22	367	5	-1.34%	435,718
08/21	372	10	-2.62%	681,570
08/20	382	3	-0.78%	839,605