일자	종가	등락	등락률(%)	거래량
09/19	6,940	70	1.02%	29,703
09/13	6,870	90	1.33%	39,741
09/12	6,780	90	1.35%	39,620
09/11	6,690	250	-3.60%	73,455
09/10	6,940	100	1.46%	82,013
09/09	6,840	20	-0.29%	84,197
09/06	6,860	200	3.00%	202,042
09/05	6,660	40	0.60%	467,069
09/04	6,620	320	-4.61%	84,468
09/03	6,940	40	-0.57%	47,228