일자	종가	등락	등락률(%)	거래량
09/02	10,770	130	-1.19%	50,148
08/30	10,900	120	1.11%	40,576
08/29	10,780	280	-2.53%	46,026
08/28	11,060	170	1.56%	56,756
08/27	10,890	180	-1.63%	49,489
08/26	11,070	160	-1.42%	60,641
08/23	11,230	60	-0.53%	51,771
08/22	11,290	410	-3.50%	102,549
08/21	11,700	100	-0.85%	62,978
08/20	11,800	490	4.33%	122,101