일자	종가	등락	등락률(%)	거래량
09/02	3,160	210	7.12%	148,125
08/30	2,950	165	-5.30%	133,753
08/29	3,115	190	-5.75%	91,630
08/28	3,305	155	-4.48%	273,265
08/27	3,460	210	6.46%	271,251
08/26	3,250	60	-1.81%	295,174
08/23	3,310	160	5.08%	464,406
08/22	3,150	245	8.43%	1,414,355
08/21	2,905	515	21.55%	819,459
08/20	2,390	70	-2.85%	57,539