일자	종가	등락	등락률(%)	거래량
09/02	1,361	0	0.00%	8,356
08/30	1,361	0	0.00%	28,618
08/29	1,361	19	-1.38%	60,911
08/28	1,380	5	-0.36%	34,542
08/27	1,385	8	0.58%	22,872
08/26	1,377	2	0.15%	10,376
08/23	1,375	7	-0.51%	29,529
08/22	1,382	11	-0.79%	22,311
08/21	1,393	22	-1.55%	37,733
08/20	1,415	20	1.43%	30,592