일자	종가	등락	등락률(%)	거래량
09/02	4,690	150	-3.10%	301,045
08/30	4,840	100	2.11%	272,171
08/29	4,740	95	-1.96%	279,970
08/28	4,835	130	-2.62%	560,200
08/27	4,965	65	-1.29%	358,635
08/26	5,030	200	-3.82%	399,984
08/23	5,230	60	-1.13%	613,678
08/22	5,290	10	0.19%	1,057,135
08/21	5,280	310	-5.55%	7,615,320
08/20	5,590	370	7.09%	1,434,654