일자	종가	등락	등락률(%)	거래량
09/02	5,180	50	0.97%	11,197
08/30	5,130	30	-0.58%	14,915
08/29	5,160	140	-2.64%	23,768
08/28	5,300	210	4.13%	48,114
08/27	5,090	0	0.00%	18,335
08/26	5,090	30	-0.59%	21,601
08/23	5,120	60	-1.16%	13,412
08/22	5,180	20	-0.38%	18,630
08/21	5,200	0	0.00%	15,706
08/20	5,200	90	1.76%	15,320