일자	종가	등락	등락률(%)	거래량
09/02	2,690	95	-3.41%	317,626
08/30	2,785	155	5.89%	1,403,994
08/29	2,630	165	-5.90%	2,757,273
08/28	2,795	645	30.00%	512,074
08/27	2,150	45	2.14%	23,612
08/26	2,105	15	-0.71%	12,723
08/23	2,120	25	-1.17%	10,163
08/22	2,145	25	-1.15%	9,956
08/21	2,170	10	-0.46%	10,375
08/20	2,180	10	0.46%	14,637