일자	종가	등락	등락률(%)	거래량
09/02	2,330	50	-2.10%	100,419
08/30	2,380	35	1.49%	49,648
08/29	2,345	50	-2.09%	122,481
08/28	2,395	35	-1.44%	90,778
08/27	2,430	20	0.83%	102,133
08/26	2,410	30	-1.23%	95,931
08/23	2,440	20	-0.81%	81,235
08/22	2,460	5	0.20%	72,340
08/21	2,455	50	-2.00%	190,449
08/20	2,505	15	0.60%	134,616