일자	종가	등락	등락률(%)	거래량
09/02	980	16	-1.61%	256,384
08/30	996	1	0.10%	120,988
08/29	995	22	-2.16%	284,479
08/28	1,017	1	0.10%	57,702
08/27	1,016	10	-0.97%	145,683
08/26	1,026	78	-7.07%	235,423
08/23	1,104	49	4.64%	293,612
08/22	1,055	4	-0.38%	91,118
08/21	1,059	2	0.19%	135,920
08/20	1,057	21	2.03%	178,428