일자	종가	등락	등락률(%)	거래량
08/19	7,050	20	-0.28%	22,849
08/16	7,070	100	1.43%	22,806
08/14	6,970	100	1.46%	15,355
08/13	6,870	50	-0.72%	21,191
08/12	6,920	30	0.44%	14,200
08/09	6,890	70	1.03%	21,796
08/08	6,820	90	1.34%	11,620
08/07	6,730	30	0.45%	21,802
08/06	6,700	180	2.76%	81,028
08/05	6,520	940	-12.60%	115,706