일자	종가	등락	등락률(%)	거래량
08/19	6,540	50	0.77%	44,538
08/16	6,490	370	6.05%	96,778
08/14	6,120	320	5.52%	72,319
08/13	5,800	10	0.17%	18,328
08/12	5,790	0	0.00%	9,734
08/09	5,790	160	2.84%	17,742
08/08	5,630	100	-1.75%	16,415
08/07	5,730	170	3.06%	45,571
08/06	5,560	220	4.12%	58,930
08/05	5,340	710	-11.74%	122,865