일자	종가	등락	등락률(%)	거래량
09/02	6,830	70	1.04%	18,311
08/30	6,760	60	0.90%	28,214
08/29	6,700	40	-0.59%	30,109
08/28	6,740	30	0.45%	21,584
08/27	6,710	50	0.75%	28,382
08/26	6,660	90	-1.33%	26,360
08/23	6,750	20	0.30%	22,211
08/22	6,730	10	-0.15%	40,451
08/21	6,740	20	0.30%	22,674
08/20	6,720	160	2.44%	55,711