일자	종가	등락	등락률(%)	거래량
08/19	2,360	45	-1.87%	74,692
08/16	2,405	45	-1.84%	93,037
08/14	2,450	15	0.62%	89,035
08/13	2,435	5	-0.20%	187,531
08/12	2,440	35	1.46%	90,900
08/09	2,405	75	3.22%	132,620
08/08	2,330	25	1.08%	90,185
08/07	2,305	80	3.60%	97,728
08/06	2,225	15	0.68%	177,137
08/05	2,210	190	-7.92%	490,707