일자	종가	등락	등락률(%)	거래량
08/19	13,960	290	2.12%	39,492
08/16	13,670	120	0.89%	17,184
08/14	13,550	300	2.26%	31,296
08/13	13,250	180	-1.34%	18,452
08/12	13,430	230	-1.68%	25,436
08/09	13,660	30	0.22%	26,250
08/08	13,630	490	3.73%	37,914
08/07	13,140	740	5.97%	51,721
08/06	12,400	50	-0.40%	93,369
08/05	12,450	1050	-7.78%	39,657