일자	종가	등락	등락률(%)	거래량
08/19	385	6	-1.53%	345,895
08/16	391	0	0.00%	301,375
08/14	391	10	-2.49%	469,929
08/13	401	22	-5.20%	1,962,080
08/12	423	21	5.22%	1,090,524
08/09	402	13	3.34%	439,582
08/08	389	5	-1.27%	157,346
08/07	394	8	-1.99%	170,296
08/06	402	24	6.35%	399,204
08/05	378	17	-4.30%	293,053