일자	종가	등락	등락률(%)	거래량
09/02	6,980	30	-0.43%	43,743
08/30	7,010	10	0.14%	55,677
08/29	7,000	210	-2.91%	125,732
08/28	7,210	10	-0.14%	36,229
08/27	7,220	10	-0.14%	39,425
08/26	7,230	130	-1.77%	62,036
08/23	7,360	20	0.27%	37,342
08/22	7,340	220	-2.91%	129,523
08/21	7,560	150	-1.95%	207,594
08/20	7,710	110	-1.41%	106,722