일자	종가	등락	등락률(%)	거래량
08/19	11,310	430	-3.66%	81,511
08/16	11,740	140	-1.18%	181,366
08/14	11,880	870	7.90%	240,633
08/13	11,010	10	0.09%	266,844
08/12	11,000	250	2.33%	107,243
08/09	10,750	80	0.75%	105,685
08/08	10,670	130	-1.20%	128,734
08/07	10,800	130	-1.19%	160,552
08/06	10,930	730	7.16%	302,817
08/05	10,200	1900	-15.70%	447,370