일자	종가	등락	등락률(%)	거래량
08/19	7,290	190	-2.54%	37,080
08/16	7,480	230	-2.98%	79,418
08/14	7,710	150	1.98%	31,637
08/13	7,560	40	-0.53%	21,599
08/12	7,600	230	3.12%	26,533
08/09	7,370	60	-0.81%	55,247
08/08	7,430	130	1.78%	27,948
08/07	7,300	230	3.25%	43,996
08/06	7,070	180	2.61%	149,549
08/05	6,890	730	-9.58%	188,328