일자	종가	등락	등락률(%)	거래량
08/19	2,460	105	4.46%	135,692
08/16	2,355	225	10.56%	204,361
08/14	2,130	75	-3.40%	23,203
08/13	2,205	25	-1.12%	70,147
08/12	2,230	140	6.70%	134,389
08/09	2,090	94	4.71%	53,434
08/08	1,996	24	1.22%	40,766
08/07	1,972	60	3.14%	51,137
08/06	1,912	37	1.97%	95,887
08/05	1,875	265	-12.38%	192,016