일자	종가	등락	등락률(%)	거래량
09/02	14,220	660	-4.44%	71,636
08/30	14,880	0	0.00%	27,991
08/29	14,880	410	-2.68%	42,316
08/28	15,290	710	4.87%	104,674
08/27	14,580	290	-1.95%	120,996
08/26	14,870	20	-0.13%	46,033
08/23	14,890	410	-2.68%	91,804
08/22	15,300	250	1.66%	64,755
08/21	15,050	90	0.60%	39,682
08/20	14,960	210	1.42%	56,561