일자	종가	등락	등락률(%)	거래량
08/19	5,220	200	-3.69%	801,634
08/16	5,420	80	-1.45%	871,848
08/14	5,500	260	-4.51%	1,606,575
08/13	5,760	10	0.17%	2,304,602
08/12	5,750	150	2.68%	8,802,425
08/09	5,600	550	10.89%	17,518,221
08/08	5,050	110	-2.13%	1,361,272
08/07	5,160	555	12.05%	1,569,409
08/06	4,605	275	6.35%	1,297,415
08/05	4,330	670	-13.40%	1,261,057