일자	종가	등락	등락률(%)	거래량
08/19	5,110	150	-2.85%	22,819
08/16	5,260	60	-1.13%	20,193
08/14	5,320	170	3.30%	25,993
08/13	5,150	10	-0.19%	39,361
08/12	5,160	30	-0.58%	31,510
08/09	5,190	265	5.38%	61,704
08/08	4,925	40	-0.81%	43,249
08/07	4,965	170	3.55%	41,210
08/06	4,795	285	6.32%	140,535
08/05	4,510	980	-17.85%	298,723