일자	종가	등락	등락률(%)	거래량
08/19	16,080	440	2.81%	681,253
08/16	15,640	790	-4.81%	754,579
08/14	16,430	540	-3.18%	2,259,049
08/13	16,970	3910	29.94%	5,430,258
08/12	13,060	760	6.18%	195,681
08/09	12,300	300	2.50%	80,628
08/08	12,000	0	0.00%	65,908
08/07	12,000	320	2.74%	93,647
08/06	11,680	490	4.38%	188,721
08/05	11,190	2760	-19.78%	276,745