일자	종가	등락	등락률(%)	거래량
08/19	9,480	190	2.05%	20,591
08/16	9,290	0	0.00%	37,140
08/14	9,290	100	-1.06%	18,814
08/13	9,390	340	-3.49%	25,233
08/12	9,730	30	0.31%	11,489
08/09	9,700	160	1.68%	21,908
08/08	9,540	180	1.92%	30,714
08/07	9,360	350	3.88%	38,761
08/06	9,010	570	6.75%	34,207
08/05	8,440	710	-7.76%	69,137