일자	종가	등락	등락률(%)	거래량
08/19	2,490	70	-2.73%	349,365
08/16	2,560	65	-2.48%	311,356
08/14	2,625	75	2.94%	400,827
08/13	2,550	55	-2.11%	294,260
08/12	2,605	185	7.64%	1,294,215
08/09	2,420	235	10.76%	10,433,692
08/08	2,185	5	-0.23%	222,467
08/07	2,190	25	1.15%	146,542
08/06	2,165	80	3.84%	296,666
08/05	2,085	345	-14.20%	635,671