일자	종가	등락	등락률(%)	거래량
08/30	12,140	950	-7.26%	78,803
08/29	13,090	90	-0.68%	3,148
08/28	13,180	420	3.29%	7,067
08/27	12,760	20	0.16%	5,443
08/26	12,740	405	-3.08%	15,023
08/23	13,145	135	1.04%	8,300
08/22	13,010	455	-3.38%	10,609
08/21	13,465	545	4.22%	1,666
08/20	12,920	255	2.01%	6,217
08/19	12,665	700	-5.24%	11,728