일자	종가	등락	등락률(%)	거래량
08/02	3,920	115	-2.85%	39,511
08/01	4,035	35	0.88%	17,417
07/31	4,000	0	0.00%	10,336
07/30	4,000	30	-0.74%	17,007
07/29	4,030	10	0.25%	11,012
07/26	4,020	20	0.50%	17,304
07/25	4,000	100	-2.44%	72,686
07/24	4,100	5	-0.12%	11,132
07/23	4,105	20	0.49%	13,317
07/22	4,085	75	-1.80%	20,902