일자	종가	등락	등락률(%)	거래량
08/02	7,460	200	-2.61%	46,057
08/01	7,660	40	0.52%	7,743
07/31	7,620	0	0.00%	36,295
07/30	7,620	90	-1.17%	10,573
07/29	7,710	40	0.52%	9,608
07/26	7,670	40	0.52%	12,145
07/25	7,630	70	-0.91%	26,642
07/24	7,700	130	-1.66%	16,231
07/23	7,830	50	0.64%	12,366
07/22	7,780	170	-2.14%	11,931