일자	종가	등락	등락률(%)	거래량
08/02	6,050	250	-3.97%	34,756
08/01	6,300	60	0.96%	16,284
07/31	6,240	100	1.63%	15,026
07/30	6,140	110	-1.76%	15,622
07/29	6,250	50	0.81%	11,323
07/26	6,200	10	0.16%	17,275
07/25	6,190	70	-1.12%	22,973
07/24	6,260	100	1.62%	22,258
07/23	6,160	140	-2.22%	25,703
07/22	6,300	60	-0.94%	14,422