일자	종가	등락	등락률(%)	거래량
08/19	6,560	90	-1.35%	33,595
08/16	6,650	80	-1.19%	52,822
08/14	6,730	220	3.38%	141,655
08/13	6,510	0	0.00%	77,906
08/12	6,510	330	5.34%	96,553
08/09	6,180	380	6.55%	205,385
08/08	5,800	0	0.00%	27,488
08/07	5,800	80	1.40%	56,625
08/06	5,720	190	3.44%	198,812
08/05	5,530	1060	-16.08%	175,715