일자	종가	등락	등락률(%)	거래량
08/02	2,400	55	-2.24%	132,412
08/01	2,455	30	1.24%	103,719
07/31	2,425	15	0.62%	168,363
07/30	2,410	15	0.63%	78,218
07/29	2,395	35	1.48%	106,922
07/26	2,360	15	0.64%	94,099
07/25	2,345	5	-0.21%	90,538
07/24	2,350	40	1.73%	110,407
07/23	2,310	20	0.87%	79,180
07/22	2,290	20	0.88%	167,686