일자	종가	등락	등락률(%)	거래량
08/02	13,500	680	-4.80%	33,444
08/01	14,180	130	0.93%	19,162
07/31	14,050	50	-0.35%	22,753
07/30	14,100	250	-1.74%	28,350
07/29	14,350	130	0.91%	13,551
07/26	14,220	290	2.08%	16,483
07/25	13,930	670	-4.59%	40,090
07/24	14,600	150	-1.02%	20,013
07/23	14,750	310	2.15%	21,761
07/22	14,440	340	-2.30%	38,270