일자	종가	등락	등락률(%)	거래량
08/02	395	5	-1.25%	233,754
08/01	400	0	0.00%	114,360
07/31	400	1	-0.25%	130,173
07/30	401	1	0.25%	242,963
07/29	400	1	-0.25%	392,438
07/26	401	8	2.04%	680,548
07/25	393	8	-2.00%	254,031
07/24	401	2	-0.50%	223,626
07/23	403	15	3.87%	549,006
07/22	388	0	0.00%	147,857