일자	종가	등락	등락률(%)	거래량
08/19	7,820	320	4.27%	266,837
08/16	7,500	50	0.67%	68,431
08/14	7,450	60	-0.80%	112,898
08/13	7,510	170	-2.21%	173,519
08/12	7,680	250	3.36%	1,572,517
08/09	7,430	30	0.41%	251,814
08/08	7,400	230	3.21%	1,390,576
08/07	7,170	180	2.58%	229,456
08/06	6,990	660	10.43%	1,090,618
08/05	6,330	860	-11.96%	277,447