일자	종가	등락	등락률(%)	거래량
08/02	12,100	890	-6.85%	152,732
08/01	12,990	290	2.28%	92,606
07/31	12,700	320	2.58%	76,075
07/30	12,380	360	-2.83%	100,072
07/29	12,740	40	0.31%	83,337
07/26	12,700	100	0.79%	94,122
07/25	12,600	500	-3.82%	134,213
07/24	13,100	100	0.77%	68,766
07/23	13,000	150	-1.14%	98,268
07/22	13,150	400	-2.95%	149,522