일자	종가	등락	등락률(%)	거래량
08/02	7,620	490	-6.04%	154,787
08/01	8,110	30	0.37%	56,645
07/31	8,080	180	2.28%	22,146
07/30	7,900	270	-3.30%	68,843
07/29	8,170	150	1.87%	25,480
07/26	8,020	10	0.12%	37,059
07/25	8,010	320	-3.84%	66,968
07/24	8,330	140	1.71%	51,926
07/23	8,190	80	0.99%	31,317
07/22	8,110	290	-3.45%	83,454