일자	종가	등락	등락률(%)	거래량
08/02	2,140	215	11.17%	1,485,410
08/01	1,925	41	-2.09%	14,450
07/31	1,966	34	-1.70%	13,658
07/30	2,000	3	0.15%	14,561
07/29	1,997	3	-0.15%	5,840
07/26	2,000	98	5.15%	12,921
07/25	1,902	6	-0.31%	17,104
07/24	1,908	19	-0.99%	1,216
07/23	1,927	2	-0.10%	7,978
07/22	1,929	4	-0.21%	60,521